注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Aavegotchi最新价格行情

Aavegotchi

Aavegotchi (GHST)

更新时间:2026-05-08 23:09:23
$0.11 +0.00%
24小时最高

$0.11

24小时最低

$0.10

24H成交量

1,012,047.00 GHST

24H成交额

$108,842

GHST价格今日行情
正在加载图表数据...

GHST价格今日行情摘要

  Aavegotchi币今日最新美元价格为$0.108000,Aavegotchi币24小时最高价格为$0.1140,Aavegotchi币24小时最低价格为$0.1030,Aavegotchi币24小时成交量为1012047.00(GHST),Aavegotchi币币24小时成交额为$108841.87。
  Aavegotchi币多少钱一个?截至目前,Aavegotchi币最新价格为0.108000美元一个。相当于人民币0.7一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
ZKWASM
ZKWASM
ZKWASM
$0.
-5.63%
$248万
$16.97万
$0.1300
$0.
FTRB
Faith Tribe
FTRB
$0.0100
-0.49%
$2623万
$33.84万
$0.0700
$0.
CRCLON
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
$112.24
+5.29%
$35.49万
$209.39万
$159.04
$48.02
GFAL
Games for a Living
GFAL
$0.
+4.06%
$802.29万
$8734
$0.
$0.
UNIBOT
Unibot
UNIBOT
$0.7700
-18.75%
$76.51万
$1288
$0.8300
$0.6600
SFIN
Songbird Finance
SFIN
$82.98
-8.92%
$91.28万
$1.47万
$98.36
$91.34
TET
Tectum
TET
$0.4200
+0.33%
$423.2万
$3.1万
$0.4900
$0.4200
ELMO
ELMOERC
ELMO
$0.
+10.33%
$32.24万
$808
$0.
$0.
JDON
JD.com Tokenized Stock (Ondo)
JDON
$29.91
-0.73%
$30.84万
$65.37万
$36.90
$24.68
XDB
DigitalBits
XDB
$0.
+2.93%
$3.59万
$1.22万
$0.
$0.
HAM
仓鼠
HAM
$0.
-8.30%
$123.8万
$5.4万
$0.
$0.
FIGHT
Crypto Fight Club
FIGHT
$0.0100
-2.06%
$532.7万
$249.79万
$0.0800
$0.
XX
XX Network
XX
$0.
-1.58%
$435.95万
$4.65万
$0.7700
$0.
BST
Blocksquare
BST
$0.0100
-0.50%
$25.67万
$4万
$0.0100
$0.0100
FEARNOT
FEAR NOT
FEARNOT
$0.
-2.22%
$30.55万
$524
$0.
$0.
PAWS
Paws
PAWS
$0.
-16.21%
$24.3万
$9.35万
$0.
$0.
WAMPL
Wrapped Ampleforth
WAMPL
$0.6000
+2.45%
$28.69万
$398
$43.66
$0.6400
BUY
Buying.com
BUY
$0.0100
+2.72%
$820.03万
$1.23万
$0.1100
$0.
TTD
TradeTide
TTD
$0.
-11.30%
$71.77万
$1.66万
$0.
$0.
DONKEY
Donkey (DONKEY_BSC_MEME)
DONKEY
$0.
-4.27%
$31.4万
$8.25万
$0.0800
$0.
BULLA
BULLA
BULLA
$0.0100
-0.09%
$537.9万
$14.46万
$0.5400
$0.
BLUM
Blum
BLUM
$0.
+1.10%
$331.2万
$127.43万
$0.1700
$0.
IRT
Infinity Rocket Token
IRT
$0.
+2.07%
$48.87万
$1.55万
$0.0100
$0.
RING
Darwinia Network
RING
$0.
+0.75%
$29.12万
$190
$0.3100
$0.
NBS
新比特股
NBS
$0.
+0.00%
$0
$0
$0.
$0.
GBCK
GoldBrick
GBCK
$0.
+10.32%
$34.14万
$7.99万
$0.
$0.
BEST
Best Wallet
BEST
$0.
+32.82%
$647.1万
$1.71万
$0.0100
$0.
OORT
OORT
OORT
$0.0100
+1.68%
$1699万
$1.35万
$1.18
$0.0100
SWTCH
Switchboard Protocol
SWTCH
$0.
+2.40%
$174.8万
$102.94万
$0.1900
$0.
TRKX
Trakx
TRKX
$0.
+0.54%
$37.2万
$572
$0.0100
$0.
共 24387 种币种 · 第 65 / 813 页